Compagnia dei Caraibi S.p.A. (TIME.MI)
EUR 0.54
(-4.91%)
EUR 0.54
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.11 | 1.17 | 1.1 | 1.16 | 33.03 Thousand |
| 05 Jun, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 13.88 Thousand |
| 04 Jun, 2024 | 1.1 | 1.14 | 1.06 | 1.11 | 22.37 Thousand |
| 03 Jun, 2024 | 1.14 | 1.14 | 1.04 | 1.14 | 31.24 Thousand |
| 31 May, 2024 | 1.09 | 1.15 | 1.07 | 1.13 | 15.65 Thousand |
| 30 May, 2024 | 1.13 | 1.16 | 1.05 | 1.11 | 56.33 Thousand |
| 29 May, 2024 | 1.21 | 1.34 | 1.08 | 1.13 | 233.3 Thousand |
| 28 May, 2024 | 1.62 | 1.64 | 1.18 | 1.18 | 227.05 Thousand |
| 27 May, 2024 | 1.34 | 1.62 | 1.34 | 1.62 | 227.25 Thousand |
| 24 May, 2024 | 1.4 | 1.43 | 1.25 | 1.32 | 175.11 Thousand |
TSND
0251
EPE
RAYA
300660
BMRN