Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.77 | 7.78 | 7.62 | 7.65 | 319.63 Thousand |
| 03 Nov, 2023 | 7.62 | 7.72 | 7.58 | 7.66 | 207.19 Thousand |
| 02 Nov, 2023 | 7.29 | 7.69 | 7.26 | 7.65 | 484.84 Thousand |
| 01 Nov, 2023 | 7.16 | 7.29 | 7.12 | 7.22 | 165.2 Thousand |
| 31 Oct, 2023 | 7.19 | 7.55 | 7.06 | 7.11 | 653.29 Thousand |
| 30 Oct, 2023 | 7.05 | 7.18 | 6.88 | 7.08 | 269.22 Thousand |
| 27 Oct, 2023 | 6.94 | 7.04 | 6.84 | 7.0 | 280.16 Thousand |
| 26 Oct, 2023 | 6.95 | 7.01 | 6.86 | 6.9 | 274.28 Thousand |
| 25 Oct, 2023 | 7.1 | 7.12 | 6.96 | 7.0 | 151.83 Thousand |
| 24 Oct, 2023 | 7.18 | 7.19 | 7.01 | 7.14 | 189.11 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA