Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.99 | 8.03 | 7.97 | 8.01 | 138.35 Thousand |
| 17 Nov, 2023 | 7.76 | 8.02 | 7.76 | 7.99 | 331.06 Thousand |
| 16 Nov, 2023 | 7.86 | 7.94 | 7.76 | 7.76 | 228.56 Thousand |
| 15 Nov, 2023 | 7.88 | 7.99 | 7.81 | 7.88 | 348.12 Thousand |
| 14 Nov, 2023 | 7.81 | 7.94 | 7.7 | 7.91 | 273.8 Thousand |
| 13 Nov, 2023 | 7.72 | 7.78 | 7.62 | 7.75 | 221.11 Thousand |
| 10 Nov, 2023 | 7.85 | 7.85 | 7.68 | 7.72 | 216.26 Thousand |
| 09 Nov, 2023 | 7.76 | 7.91 | 7.67 | 7.85 | 299.63 Thousand |
| 08 Nov, 2023 | 7.66 | 7.79 | 7.63 | 7.72 | 603.82 Thousand |
| 07 Nov, 2023 | 7.65 | 7.7 | 7.59 | 7.64 | 202.77 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA