Technogym S.p.A. (TGYM.MI)
EUR 11.54
(-0.35%)
EUR 11.54
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.17 | 7.43 | 7.17 | 7.32 | 227.01 Thousand |
| 28 Sep, 2023 | 7.18 | 7.36 | 7.11 | 7.19 | 358.01 Thousand |
| 27 Sep, 2023 | 7.16 | 7.24 | 7.12 | 7.2 | 225.84 Thousand |
| 26 Sep, 2023 | 7.18 | 7.18 | 7.05 | 7.13 | 282.56 Thousand |
| 25 Sep, 2023 | 7.32 | 7.38 | 7.14 | 7.18 | 304.2 Thousand |
| 22 Sep, 2023 | 7.44 | 7.46 | 7.31 | 7.33 | 183.05 Thousand |
| 21 Sep, 2023 | 7.51 | 7.54 | 7.45 | 7.46 | 253.5 Thousand |
| 20 Sep, 2023 | 7.67 | 7.67 | 7.54 | 7.55 | 135.57 Thousand |
| 19 Sep, 2023 | 7.58 | 7.69 | 7.53 | 7.58 | 130.5 Thousand |
| 18 Sep, 2023 | 7.65 | 7.7 | 7.51 | 7.56 | 213.08 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA