Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.16 | 7.24 | 7.12 | 7.2 | 225.84 Thousand |
| 26 Sep, 2023 | 7.18 | 7.18 | 7.05 | 7.13 | 282.56 Thousand |
| 25 Sep, 2023 | 7.32 | 7.38 | 7.14 | 7.18 | 304.2 Thousand |
| 22 Sep, 2023 | 7.44 | 7.46 | 7.31 | 7.33 | 183.05 Thousand |
| 21 Sep, 2023 | 7.51 | 7.54 | 7.45 | 7.46 | 253.5 Thousand |
| 20 Sep, 2023 | 7.67 | 7.67 | 7.54 | 7.55 | 135.57 Thousand |
| 19 Sep, 2023 | 7.58 | 7.69 | 7.53 | 7.58 | 130.5 Thousand |
| 18 Sep, 2023 | 7.65 | 7.7 | 7.51 | 7.56 | 213.08 Thousand |
| 15 Sep, 2023 | 7.7 | 7.78 | 7.59 | 7.64 | 204.94 Thousand |
| 14 Sep, 2023 | 7.75 | 7.79 | 7.66 | 7.7 | 139.4 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA