Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.1 | 7.12 | 6.96 | 7.0 | 151.83 Thousand |
| 24 Oct, 2023 | 7.18 | 7.19 | 7.01 | 7.14 | 189.11 Thousand |
| 23 Oct, 2023 | 7.45 | 7.45 | 7.16 | 7.19 | 257.08 Thousand |
| 20 Oct, 2023 | 7.28 | 7.47 | 7.21 | 7.41 | 272.24 Thousand |
| 19 Oct, 2023 | 7.31 | 7.58 | 7.27 | 7.34 | 417.18 Thousand |
| 18 Oct, 2023 | 7.1 | 7.2 | 7.06 | 7.06 | 247.19 Thousand |
| 17 Oct, 2023 | 7.23 | 7.25 | 7.14 | 7.16 | 246.82 Thousand |
| 16 Oct, 2023 | 7.23 | 7.27 | 7.14 | 7.23 | 210.5 Thousand |
| 13 Oct, 2023 | 7.34 | 7.34 | 7.24 | 7.24 | 138.75 Thousand |
| 12 Oct, 2023 | 7.36 | 7.38 | 7.26 | 7.33 | 365.32 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA