Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.91 | 8.01 | 7.9 | 7.97 | 245.1 Thousand |
| 28 Nov, 2023 | 7.93 | 7.93 | 7.77 | 7.89 | 192.15 Thousand |
| 27 Nov, 2023 | 8.03 | 8.03 | 7.9 | 7.9 | 169.65 Thousand |
| 24 Nov, 2023 | 7.9 | 8.01 | 7.9 | 8.0 | 135.86 Thousand |
| 23 Nov, 2023 | 7.9 | 7.95 | 7.9 | 7.94 | 88.01 Thousand |
| 22 Nov, 2023 | 7.91 | 8.01 | 7.9 | 7.9 | 123.83 Thousand |
| 21 Nov, 2023 | 8.02 | 8.02 | 7.88 | 7.9 | 205.84 Thousand |
| 20 Nov, 2023 | 7.99 | 8.03 | 7.97 | 8.01 | 138.35 Thousand |
| 17 Nov, 2023 | 7.76 | 8.02 | 7.76 | 7.99 | 331.06 Thousand |
| 16 Nov, 2023 | 7.86 | 7.94 | 7.76 | 7.76 | 228.56 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA