Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9.09 | 9.23 | 8.95 | 9.2 | 363.02 Thousand |
| 27 Mar, 2024 | 9.38 | 9.4 | 9.05 | 9.05 | 453.12 Thousand |
| 26 Mar, 2024 | 9.36 | 9.46 | 9.2 | 9.32 | 593.62 Thousand |
| 25 Mar, 2024 | 9.76 | 9.88 | 9.1 | 9.18 | 1.2 Million |
| 22 Mar, 2024 | 9.65 | 9.74 | 9.57 | 9.74 | 251.17 Thousand |
| 21 Mar, 2024 | 9.43 | 9.7 | 9.43 | 9.7 | 445.13 Thousand |
| 20 Mar, 2024 | 9.38 | 9.4 | 9.3 | 9.38 | 191.17 Thousand |
| 19 Mar, 2024 | 9.37 | 9.46 | 9.23 | 9.35 | 156.23 Thousand |
| 18 Mar, 2024 | 9.45 | 9.47 | 9.32 | 9.4 | 221.53 Thousand |
| 15 Mar, 2024 | 9.68 | 9.79 | 9.41 | 9.44 | 649.69 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA