Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 9.0 | 9.03 | 8.9 | 8.96 | 122.24 Thousand |
| 12 Jan, 2024 | 8.85 | 9.01 | 8.83 | 9.0 | 326.77 Thousand |
| 11 Jan, 2024 | 8.89 | 8.97 | 8.82 | 8.82 | 187.87 Thousand |
| 10 Jan, 2024 | 8.82 | 8.82 | 8.73 | 8.8 | 285.59 Thousand |
| 09 Jan, 2024 | 8.8 | 8.89 | 8.76 | 8.85 | 131.81 Thousand |
| 08 Jan, 2024 | 8.71 | 8.85 | 8.66 | 8.82 | 178.06 Thousand |
| 05 Jan, 2024 | 8.8 | 8.82 | 8.61 | 8.76 | 294.34 Thousand |
| 04 Jan, 2024 | 8.83 | 8.91 | 8.77 | 8.84 | 346.38 Thousand |
| 03 Jan, 2024 | 9.17 | 9.17 | 8.79 | 8.87 | 414.06 Thousand |
| 02 Jan, 2024 | 9.04 | 9.19 | 9.04 | 9.13 | 399.78 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA