Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.45 | 9.68 | 9.45 | 9.46 | 365.66 Thousand |
| 13 May, 2024 | 9.47 | 9.6 | 9.44 | 9.51 | 239.43 Thousand |
| 10 May, 2024 | 9.35 | 9.55 | 9.31 | 9.48 | 351.7 Thousand |
| 09 May, 2024 | 9.2 | 9.33 | 9.2 | 9.33 | 156.69 Thousand |
| 08 May, 2024 | 9.3 | 9.39 | 9.18 | 9.25 | 259.02 Thousand |
| 07 May, 2024 | 8.99 | 9.34 | 8.99 | 9.34 | 945.02 Thousand |
| 06 May, 2024 | 8.94 | 9.01 | 8.9 | 8.94 | 108.89 Thousand |
| 03 May, 2024 | 8.89 | 9.02 | 8.85 | 8.93 | 241.07 Thousand |
| 02 May, 2024 | 8.96 | 8.96 | 8.78 | 8.9 | 312.75 Thousand |
| 30 Apr, 2024 | 8.92 | 8.98 | 8.82 | 8.87 | 168.13 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA