Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.48 | 9.57 | 9.4 | 9.45 | 355 Thousand |
| 09 Feb, 2024 | 9.27 | 9.4 | 9.24 | 9.4 | 308.91 Thousand |
| 08 Feb, 2024 | 9.21 | 9.34 | 9.18 | 9.27 | 233.87 Thousand |
| 07 Feb, 2024 | 9.27 | 9.34 | 9.1 | 9.13 | 228.03 Thousand |
| 06 Feb, 2024 | 9.1 | 9.27 | 9.05 | 9.27 | 247.53 Thousand |
| 05 Feb, 2024 | 9.14 | 9.24 | 9.06 | 9.07 | 143.71 Thousand |
| 02 Feb, 2024 | 9.22 | 9.34 | 9.12 | 9.12 | 372.11 Thousand |
| 01 Feb, 2024 | 9.2 | 9.27 | 9.14 | 9.14 | 215.11 Thousand |
| 31 Jan, 2024 | 9.17 | 9.23 | 9.13 | 9.19 | 229 Thousand |
| 30 Jan, 2024 | 9.15 | 9.22 | 9.07 | 9.2 | 181.86 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA