Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.25 | 9.4 | 9.24 | 9.37 | 406.03 Thousand |
| 08 Mar, 2024 | 9.23 | 9.28 | 9.2 | 9.25 | 257.19 Thousand |
| 07 Mar, 2024 | 8.99 | 9.28 | 8.99 | 9.24 | 509.04 Thousand |
| 06 Mar, 2024 | 8.88 | 9.07 | 8.84 | 9.06 | 581.37 Thousand |
| 05 Mar, 2024 | 8.8 | 8.94 | 8.79 | 8.91 | 267.72 Thousand |
| 04 Mar, 2024 | 8.71 | 8.82 | 8.65 | 8.8 | 261.96 Thousand |
| 01 Mar, 2024 | 8.79 | 8.83 | 8.64 | 8.75 | 291.39 Thousand |
| 29 Feb, 2024 | 8.49 | 8.81 | 8.49 | 8.79 | 614.38 Thousand |
| 28 Feb, 2024 | 8.94 | 8.94 | 8.4 | 8.44 | 1 Million |
| 27 Feb, 2024 | 9.05 | 9.05 | 8.72 | 8.96 | 1.1 Million |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA