Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.6 | 9.73 | 9.24 | 9.26 | 263.75 Thousand |
| 10 Jun, 2024 | 9.35 | 9.6 | 9.35 | 9.6 | 391.25 Thousand |
| 07 Jun, 2024 | 9.51 | 9.54 | 9.38 | 9.43 | 193.49 Thousand |
| 06 Jun, 2024 | 9.36 | 9.52 | 9.36 | 9.45 | 372.68 Thousand |
| 05 Jun, 2024 | 9.23 | 9.36 | 9.19 | 9.36 | 285.35 Thousand |
| 04 Jun, 2024 | 9.2 | 9.24 | 9.1 | 9.24 | 192.71 Thousand |
| 03 Jun, 2024 | 9.32 | 9.32 | 9.19 | 9.2 | 120.66 Thousand |
| 31 May, 2024 | 9.28 | 9.31 | 9.18 | 9.31 | 442.79 Thousand |
| 30 May, 2024 | 9.06 | 9.31 | 9.05 | 9.26 | 189.63 Thousand |
| 29 May, 2024 | 9.3 | 9.3 | 9.07 | 9.13 | 191.98 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA