Technogym S.p.A. (TGYM.MI)
EUR 10.52
(-0.94%)
EUR 10.52
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.76 | 9.88 | 9.1 | 9.18 | 1.2 Million |
| 22 Mar, 2024 | 9.65 | 9.74 | 9.57 | 9.74 | 251.17 Thousand |
| 21 Mar, 2024 | 9.43 | 9.7 | 9.43 | 9.7 | 445.13 Thousand |
| 20 Mar, 2024 | 9.38 | 9.4 | 9.3 | 9.38 | 191.17 Thousand |
| 19 Mar, 2024 | 9.37 | 9.46 | 9.23 | 9.35 | 156.23 Thousand |
| 18 Mar, 2024 | 9.45 | 9.47 | 9.32 | 9.4 | 221.53 Thousand |
| 15 Mar, 2024 | 9.68 | 9.79 | 9.41 | 9.44 | 649.69 Thousand |
| 14 Mar, 2024 | 9.69 | 9.75 | 9.55 | 9.7 | 737.46 Thousand |
| 13 Mar, 2024 | 9.52 | 9.72 | 9.52 | 9.64 | 837.74 Thousand |
| 12 Mar, 2024 | 9.32 | 9.52 | 9.32 | 9.52 | 493.9 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA