Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.68 | 9.68 | 9.53 | 9.55 | 248.04 Thousand |
| 24 Jun, 2024 | 9.53 | 9.72 | 9.53 | 9.68 | 332.17 Thousand |
| 21 Jun, 2024 | 9.5 | 9.59 | 9.49 | 9.57 | 257.45 Thousand |
| 20 Jun, 2024 | 9.4 | 9.59 | 9.4 | 9.5 | 287.87 Thousand |
| 19 Jun, 2024 | 9.44 | 9.62 | 9.38 | 9.46 | 171.56 Thousand |
| 18 Jun, 2024 | 9.28 | 9.52 | 9.21 | 9.45 | 209.84 Thousand |
| 17 Jun, 2024 | 9.23 | 9.34 | 9.19 | 9.19 | 153.89 Thousand |
| 14 Jun, 2024 | 9.45 | 9.45 | 9.13 | 9.24 | 206.09 Thousand |
| 13 Jun, 2024 | 9.5 | 9.5 | 9.29 | 9.39 | 153.59 Thousand |
| 12 Jun, 2024 | 9.24 | 9.52 | 9.2 | 9.47 | 191.05 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA