Technogym S.p.A. (TGYM.MI)
EUR 11.38
(0.18%)
EUR 11.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.25 | 7.29 | 7.16 | 7.29 | 219.57 Thousand |
| 06 Oct, 2023 | 7.27 | 7.33 | 7.12 | 7.26 | 260.47 Thousand |
| 05 Oct, 2023 | 7.38 | 7.42 | 7.27 | 7.29 | 196.11 Thousand |
| 04 Oct, 2023 | 7.3 | 7.35 | 7.18 | 7.35 | 150.18 Thousand |
| 03 Oct, 2023 | 7.29 | 7.35 | 7.26 | 7.3 | 223.35 Thousand |
| 02 Oct, 2023 | 7.37 | 7.41 | 7.24 | 7.27 | 219.3 Thousand |
| 29 Sep, 2023 | 7.17 | 7.43 | 7.17 | 7.32 | 227.01 Thousand |
| 28 Sep, 2023 | 7.18 | 7.36 | 7.11 | 7.19 | 358.01 Thousand |
| 27 Sep, 2023 | 7.16 | 7.24 | 7.12 | 7.2 | 225.84 Thousand |
| 26 Sep, 2023 | 7.18 | 7.18 | 7.05 | 7.13 | 282.56 Thousand |
MTVX
PGE
SAMRATPH
OPMXF
002064
DCTA