TrenDevice S.p.A. (TD.MI)

EUR 0.2

(31.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.27 0.28 0.26 0.26 138 Thousand
20 Sep, 2023 0.3 0.31 0.27 0.28 357 Thousand
19 Sep, 2023 0.32 0.32 0.31 0.32 12 Thousand
18 Sep, 2023 0.33 0.33 0.32 0.32 16.5 Thousand
15 Sep, 2023 0.33 0.33 0.33 0.33 18 Thousand
14 Sep, 2023 0.32 0.33 0.32 0.32 42 Thousand