TrenDevice S.p.A. (TD.MI)
EUR 0.19
(-3.28%)
EUR 0.19
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 222 Thousand |
| 12 Jun, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 241.5 Thousand |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7500.00 |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 37.5 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 109.5 Thousand |
| 06 Jun, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 688.5 Thousand |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 382.5 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 102 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 49.5 Thousand |
0HMZ
3093
CRXTQ
0Y4Q
ISCN
0QN7