Spindox S.p.A. (SPN.MI)
EUR 9.7
(0.0%)
EUR 9.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | 400.00 |
| 08 Apr, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 600.00 |
| 07 Apr, 2025 | 8.78 | 9.16 | 8.02 | 9.12 | 9600.00 |
| 04 Apr, 2025 | 9.2 | 9.28 | 9.0 | 9.02 | 5200.00 |
| 03 Apr, 2025 | 9.24 | 9.24 | 9.12 | 9.2 | 2000.00 |
| 02 Apr, 2025 | 9.34 | 9.48 | 9.34 | 9.48 | 600.00 |
| 01 Apr, 2025 | 9.5 | 9.5 | 9.04 | 9.3 | 6200.00 |
| 31 Mar, 2025 | 9.88 | 9.88 | 9.44 | 9.5 | 6400.00 |
| 28 Mar, 2025 | 9.8 | 9.88 | 9.8 | 9.88 | 1200.00 |
| 27 Mar, 2025 | 9.86 | 9.98 | 9.82 | 9.98 | 2000.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483