Spindox S.p.A. (SPN.MI)

EUR 9.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.64 9.84 9.64 9.84 3200.00
12 Mar, 2025 9.7 10.0 9.7 9.82 7200.00
11 Mar, 2025 9.98 9.98 9.92 9.92 1800.00
10 Mar, 2025 10.15 10.25 10.05 10.2 9400.00
07 Mar, 2025 9.6 10.3 9.6 10.0 21.4 Thousand
06 Mar, 2025 9.64 9.64 9.58 9.58 2000.00
05 Mar, 2025 9.32 9.44 9.3 9.44 1800.00
04 Mar, 2025 9.42 9.44 9.4 9.44 2200.00
03 Mar, 2025 9.9 9.92 9.1 9.4 17.8 Thousand
28 Feb, 2025 9.56 9.8 9.52 9.66 5800.00