EUR 9.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 8.65 | 8.65 | 8.35 | 8.35 | 1200.00 |
05 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 600.00 |
04 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
03 Oct, 2023 | 8.35 | 8.45 | 8.25 | 8.25 | 1400.00 |
02 Oct, 2023 | 8.3 | 8.6 | 8.3 | 8.35 | 1400.00 |
29 Sep, 2023 | 8.25 | 8.5 | 8.25 | 8.3 | 1400.00 |
28 Sep, 2023 | 8.05 | 8.2 | 8.05 | 8.2 | 600.00 |
27 Sep, 2023 | 8.5 | 8.5 | 8.0 | 8.0 | 6800.00 |
26 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 200.00 |
25 Sep, 2023 | 8.3 | 8.65 | 8.2 | 8.2 | 2600.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483