EUR 9.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 9.6 | 9.78 | 9.6 | 9.72 | 3600.00 |
23 May, 2025 | 9.6 | 9.86 | 9.6 | 9.7 | 1600.00 |
22 May, 2025 | 9.8 | 9.8 | 9.68 | 9.68 | 1400.00 |
21 May, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | - |
20 May, 2025 | 9.76 | 10.0 | 9.7 | 9.8 | 1400.00 |
19 May, 2025 | 9.94 | 9.94 | 9.74 | 9.76 | 2400.00 |
16 May, 2025 | 9.7 | 10.25 | 9.7 | 9.94 | 11 Thousand |
15 May, 2025 | 9.78 | 9.78 | 9.7 | 9.7 | 400.00 |
14 May, 2025 | 9.6 | 9.6 | 9.56 | 9.6 | 1000.00 |
13 May, 2025 | 9.7 | 9.78 | 9.54 | 9.78 | 1400.00 |
1478
8181
1723
CTRGF
RBOT-WT
1483