SOL S.p.A. (SOL.MI)
EUR 40.95
(1.74%)
EUR 40.95
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 33.5 | 33.6 | 32.35 | 32.55 | 25.76 Thousand |
| 31 May, 2024 | 32.05 | 33.4 | 32.05 | 33.4 | 97.96 Thousand |
| 30 May, 2024 | 30.8 | 32.15 | 30.8 | 32.0 | 23.3 Thousand |
| 29 May, 2024 | 30.85 | 31.15 | 30.45 | 30.85 | 24.52 Thousand |
| 28 May, 2024 | 32.0 | 32.0 | 30.85 | 31.15 | 25.04 Thousand |
| 27 May, 2024 | 30.8 | 31.1 | 30.5 | 31.0 | 15.94 Thousand |
| 24 May, 2024 | 30.65 | 31.35 | 30.3 | 31.0 | 17.79 Thousand |
| 23 May, 2024 | 31.95 | 32.05 | 31.45 | 31.45 | 39.4 Thousand |
| 22 May, 2024 | 32.15 | 32.2 | 31.7 | 31.95 | 16.2 Thousand |
| 21 May, 2024 | 31.6 | 32.1 | 31.6 | 31.95 | 30.08 Thousand |
DIB
7746
MILDEF
STAR
SAND
BSAC