SOL S.p.A. (SOL.MI)

EUR 40.95

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 33.65 33.85 32.95 33.65 19.51 Thousand
28 Jun, 2024 33.45 34.0 33.0 33.1 59.51 Thousand
27 Jun, 2024 32.9 33.15 32.1 33.05 19.43 Thousand
26 Jun, 2024 33.2 33.2 32.2 32.2 20.02 Thousand
25 Jun, 2024 32.7 32.7 32.2 32.6 9126.00
24 Jun, 2024 31.75 33.4 31.65 32.7 32.55 Thousand
21 Jun, 2024 31.5 32.0 31.3 31.95 39.63 Thousand
20 Jun, 2024 31.4 32.05 31.4 31.95 18.96 Thousand
19 Jun, 2024 31.8 32.15 31.5 31.85 9939.00
18 Jun, 2024 32.8 32.8 31.75 32.25 9518.00