SOL S.p.A. (SOL.MI)
EUR 40.95
(1.74%)
EUR 40.95
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 34.1 | 34.8 | 33.4 | 33.65 | 35.67 Thousand |
| 03 May, 2024 | 36.15 | 36.15 | 34.45 | 34.45 | 16.25 Thousand |
| 02 May, 2024 | 36.0 | 36.35 | 35.05 | 35.05 | 36.65 Thousand |
| 30 Apr, 2024 | 35.8 | 36.15 | 35.4 | 36.15 | 34.08 Thousand |
| 29 Apr, 2024 | 35.5 | 35.75 | 34.8 | 35.75 | 16.24 Thousand |
| 26 Apr, 2024 | 34.45 | 35.25 | 34.45 | 35.0 | 18.06 Thousand |
| 25 Apr, 2024 | 34.45 | 34.75 | 33.9 | 34.65 | 27.69 Thousand |
| 24 Apr, 2024 | 35.0 | 35.2 | 34.65 | 34.65 | 38.23 Thousand |
| 23 Apr, 2024 | 35.6 | 35.6 | 34.8 | 35.05 | 11.88 Thousand |
| 22 Apr, 2024 | 34.6 | 34.85 | 34.15 | 34.6 | 24.03 Thousand |
DIB
7746
MILDEF
STAR
SAND
BSAC