Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 36.6 | 37.05 | 36.15 | 37.0 | 15.19 Thousand |
| 07 Oct, 2024 | 36.15 | 36.9 | 35.85 | 36.5 | 14.08 Thousand |
| 04 Oct, 2024 | 36.25 | 36.25 | 35.65 | 36.1 | 16.39 Thousand |
| 03 Oct, 2024 | 36.5 | 36.5 | 35.8 | 36.15 | 33.02 Thousand |
| 02 Oct, 2024 | 36.65 | 37.0 | 36.0 | 36.5 | 26.16 Thousand |
| 01 Oct, 2024 | 37.7 | 38.2 | 36.95 | 37.1 | 58.12 Thousand |
| 30 Sep, 2024 | 37.75 | 37.75 | 36.5 | 36.5 | 19.8 Thousand |
| 27 Sep, 2024 | 37.45 | 37.65 | 36.7 | 37.3 | 48.11 Thousand |
| 26 Sep, 2024 | 36.1 | 37.5 | 35.85 | 37.45 | 55.06 Thousand |
| 25 Sep, 2024 | 35.75 | 36.55 | 35.75 | 35.85 | 41.92 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB