Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 34.1 | 34.3 | 32.9 | 33.25 | 97.33 Thousand |
| 09 Sep, 2024 | 33.75 | 34.3 | 33.4 | 34.0 | 63.11 Thousand |
| 06 Sep, 2024 | 34.05 | 34.85 | 33.6 | 33.7 | 107.48 Thousand |
| 05 Sep, 2024 | 35.95 | 36.8 | 34.05 | 34.05 | 86.97 Thousand |
| 04 Sep, 2024 | 36.3 | 36.45 | 35.9 | 36.45 | 20.71 Thousand |
| 03 Sep, 2024 | 37.85 | 37.85 | 36.1 | 36.3 | 20.56 Thousand |
| 02 Sep, 2024 | 38.15 | 38.15 | 37.1 | 37.35 | 19.72 Thousand |
| 30 Aug, 2024 | 38.05 | 38.45 | 37.8 | 37.8 | 63.24 Thousand |
| 29 Aug, 2024 | 38.1 | 38.35 | 37.95 | 38.0 | 13.28 Thousand |
| 28 Aug, 2024 | 38.0 | 38.1 | 37.45 | 37.65 | 10.94 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB