Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.6 | 29.65 | 29.2 | 29.2 | 139.24 Thousand |
| 19 Jun, 2025 | 30.0 | 30.1 | 29.45 | 29.45 | 42.7 Thousand |
| 18 Jun, 2025 | 30.6 | 30.9 | 29.9 | 30.35 | 48.72 Thousand |
| 17 Jun, 2025 | 31.65 | 31.65 | 30.65 | 30.7 | 66.94 Thousand |
| 16 Jun, 2025 | 30.55 | 31.6 | 30.45 | 31.3 | 68.29 Thousand |
| 13 Jun, 2025 | 30.75 | 30.85 | 30.2 | 30.3 | 45.71 Thousand |
| 12 Jun, 2025 | 31.8 | 31.8 | 30.7 | 31.15 | 44.93 Thousand |
| 11 Jun, 2025 | 31.8 | 32.0 | 31.75 | 32.0 | 40 Thousand |
| 10 Jun, 2025 | 31.0 | 31.9 | 31.0 | 31.65 | 73.28 Thousand |
| 09 Jun, 2025 | 30.5 | 31.0 | 30.25 | 31.0 | 29.86 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB