Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 30.0 | 31.1 | 30.0 | 30.5 | 40 Thousand |
| 05 Jun, 2025 | 29.9 | 30.35 | 29.65 | 30.3 | 32.24 Thousand |
| 04 Jun, 2025 | 30.2 | 30.25 | 29.65 | 29.65 | 54.93 Thousand |
| 03 Jun, 2025 | 30.7 | 30.7 | 29.7 | 30.1 | 68.03 Thousand |
| 02 Jun, 2025 | 30.95 | 32.2 | 30.5 | 30.5 | 69.12 Thousand |
| 30 May, 2025 | 30.55 | 30.8 | 30.35 | 30.4 | 53.3 Thousand |
| 29 May, 2025 | 31.65 | 31.65 | 30.5 | 30.55 | 45.31 Thousand |
| 28 May, 2025 | 31.7 | 31.7 | 30.95 | 30.95 | 39.14 Thousand |
| 27 May, 2025 | 31.45 | 32.1 | 31.35 | 31.4 | 33.91 Thousand |
| 26 May, 2025 | 30.5 | 31.6 | 30.5 | 31.4 | 40.87 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB