Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.3 | 31.3 | 30.45 | 30.8 | 33.6 Thousand |
| 13 May, 2025 | 30.3 | 31.2 | 30.3 | 31.2 | 33.28 Thousand |
| 12 May, 2025 | 29.75 | 30.9 | 29.75 | 30.7 | 74.53 Thousand |
| 09 May, 2025 | 29.2 | 29.95 | 29.2 | 29.55 | 42.71 Thousand |
| 08 May, 2025 | 28.8 | 29.55 | 28.4 | 29.4 | 43.84 Thousand |
| 07 May, 2025 | 29.2 | 29.25 | 28.6 | 28.85 | 39.47 Thousand |
| 06 May, 2025 | 29.1 | 29.2 | 28.65 | 29.2 | 44.28 Thousand |
| 05 May, 2025 | 29.05 | 29.25 | 28.8 | 28.9 | 20.72 Thousand |
| 02 May, 2025 | 28.25 | 29.1 | 28.25 | 29.1 | 29.03 Thousand |
| 30 Apr, 2025 | 28.8 | 28.8 | 27.9 | 28.2 | 26.07 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB