Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 34.2 | 34.7 | 34.05 | 34.4 | 26.99 Thousand |
| 04 Nov, 2024 | 35.15 | 35.15 | 34.15 | 34.2 | 32.68 Thousand |
| 01 Nov, 2024 | 35.0 | 35.0 | 34.3 | 34.7 | 32.09 Thousand |
| 31 Oct, 2024 | 35.05 | 35.15 | 34.35 | 34.6 | 20.27 Thousand |
| 30 Oct, 2024 | 35.5 | 35.6 | 35.05 | 35.05 | 24.49 Thousand |
| 29 Oct, 2024 | 36.15 | 36.15 | 35.45 | 35.45 | 17.23 Thousand |
| 28 Oct, 2024 | 36.2 | 36.5 | 35.9 | 36.2 | 16.96 Thousand |
| 25 Oct, 2024 | 36.4 | 36.5 | 35.85 | 35.85 | 15.4 Thousand |
| 24 Oct, 2024 | 36.3 | 36.85 | 35.8 | 36.05 | 28.78 Thousand |
| 23 Oct, 2024 | 38.45 | 38.45 | 36.7 | 36.7 | 36.15 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB