Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 34.6 | 35.5 | 34.6 | 35.4 | 34.63 Thousand |
| 31 Jan, 2025 | 36.1 | 36.4 | 35.55 | 35.7 | 36.49 Thousand |
| 30 Jan, 2025 | 34.8 | 36.1 | 34.8 | 36.0 | 58.04 Thousand |
| 29 Jan, 2025 | 34.5 | 35.0 | 34.35 | 35.0 | 34.44 Thousand |
| 28 Jan, 2025 | 34.3 | 34.8 | 34.15 | 34.35 | 21.6 Thousand |
| 27 Jan, 2025 | 34.0 | 34.45 | 33.3 | 34.35 | 32.07 Thousand |
| 24 Jan, 2025 | 34.0 | 34.4 | 33.85 | 34.05 | 39.49 Thousand |
| 23 Jan, 2025 | 32.8 | 33.95 | 32.7 | 33.95 | 58.97 Thousand |
| 22 Jan, 2025 | 33.3 | 33.3 | 32.55 | 33.0 | 138.69 Thousand |
| 21 Jan, 2025 | 32.45 | 33.05 | 32.2 | 33.0 | 23.16 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB