Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 34.6 | 35.05 | 34.2 | 34.25 | 59.37 Thousand |
| 14 Feb, 2025 | 36.35 | 36.8 | 34.8 | 34.8 | 44.59 Thousand |
| 13 Feb, 2025 | 37.65 | 38.15 | 35.25 | 36.25 | 126.42 Thousand |
| 12 Feb, 2025 | 36.2 | 37.7 | 36.2 | 37.2 | 82.49 Thousand |
| 11 Feb, 2025 | 35.5 | 36.25 | 35.3 | 36.1 | 26.91 Thousand |
| 10 Feb, 2025 | 35.55 | 35.65 | 35.05 | 35.45 | 17.47 Thousand |
| 07 Feb, 2025 | 35.4 | 35.6 | 35.0 | 35.15 | 29.1 Thousand |
| 06 Feb, 2025 | 35.45 | 35.45 | 35.05 | 35.25 | 27.72 Thousand |
| 05 Feb, 2025 | 35.45 | 35.45 | 34.95 | 35.0 | 21.87 Thousand |
| 04 Feb, 2025 | 35.5 | 35.5 | 34.95 | 35.0 | 19.58 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB