Sanlorenzo S.p.A. (SL.MI)
EUR 29.1
(3.19%)
EUR 29.1
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.9 | 30.2 | 29.4 | 29.5 | 42.27 Thousand |
| 14 Mar, 2025 | 29.35 | 29.85 | 29.25 | 29.5 | 37.14 Thousand |
| 13 Mar, 2025 | 29.6 | 29.65 | 29.0 | 29.15 | 45.57 Thousand |
| 12 Mar, 2025 | 28.9 | 29.95 | 28.5 | 29.85 | 109.85 Thousand |
| 11 Mar, 2025 | 31.35 | 31.45 | 28.4 | 28.4 | 194.36 Thousand |
| 10 Mar, 2025 | 31.0 | 31.4 | 30.35 | 30.5 | 62.95 Thousand |
| 07 Mar, 2025 | 31.1 | 31.15 | 30.55 | 30.6 | 42.7 Thousand |
| 06 Mar, 2025 | 31.7 | 31.95 | 30.95 | 30.95 | 30.55 Thousand |
| 05 Mar, 2025 | 31.2 | 31.75 | 31.1 | 31.4 | 38.41 Thousand |
| 04 Mar, 2025 | 31.95 | 31.95 | 30.8 | 31.0 | 38.63 Thousand |
GUKYF
LNCLF
FWDG
SPKTF
GNFTF
INDB