Sanlorenzo S.p.A. (SL.MI)

EUR 29.1

(3.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 33.5 33.5 32.5 32.8 50.19 Thousand
06 Jan, 2025 33.4 33.9 33.1 33.6 41.3 Thousand
03 Jan, 2025 33.2 33.4 32.55 32.95 44.94 Thousand
02 Jan, 2025 32.9 33.0 32.4 32.9 27.16 Thousand
30 Dec, 2024 32.5 33.0 32.2 32.55 27.49 Thousand
27 Dec, 2024 31.9 32.45 31.7 32.45 31.77 Thousand
23 Dec, 2024 31.1 31.65 31.0 31.65 24.21 Thousand
20 Dec, 2024 31.5 31.6 30.7 31.05 128.76 Thousand
19 Dec, 2024 32.15 32.2 31.15 31.2 51.13 Thousand
18 Dec, 2024 32.25 32.9 32.2 32.2 30.45 Thousand