Rai Way S.p.A. (RWAY.MI)
EUR 5.25
(0.19%)
EUR 5.25
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.41 | 5.5 | 5.41 | 5.49 | 383.83 Thousand |
| 16 Jan, 2025 | 5.39 | 5.4 | 5.35 | 5.4 | 158.43 Thousand |
| 15 Jan, 2025 | 5.31 | 5.39 | 5.31 | 5.39 | 140.13 Thousand |
| 14 Jan, 2025 | 5.32 | 5.32 | 5.27 | 5.3 | 99.77 Thousand |
| 13 Jan, 2025 | 5.29 | 5.31 | 5.23 | 5.3 | 237.89 Thousand |
| 10 Jan, 2025 | 5.35 | 5.36 | 5.26 | 5.27 | 177.99 Thousand |
| 09 Jan, 2025 | 5.37 | 5.39 | 5.33 | 5.36 | 167.44 Thousand |
| 08 Jan, 2025 | 5.38 | 5.4 | 5.32 | 5.38 | 307.73 Thousand |
| 07 Jan, 2025 | 5.41 | 5.44 | 5.38 | 5.42 | 203.08 Thousand |
| 06 Jan, 2025 | 5.52 | 5.53 | 5.42 | 5.42 | 329.43 Thousand |
IMI
003037
5471
600503
300067
2313