Rai Way S.p.A. (RWAY.MI)
EUR 5.25
(0.19%)
EUR 5.25
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.47 | 5.53 | 5.46 | 5.51 | 203.47 Thousand |
| 02 Jan, 2025 | 5.51 | 5.52 | 5.44 | 5.49 | 141.81 Thousand |
| 30 Dec, 2024 | 5.34 | 5.5 | 5.34 | 5.5 | 592.25 Thousand |
| 27 Dec, 2024 | 5.35 | 5.37 | 5.31 | 5.37 | 193.5 Thousand |
| 23 Dec, 2024 | 5.35 | 5.36 | 5.31 | 5.34 | 277.03 Thousand |
| 20 Dec, 2024 | 5.26 | 5.38 | 5.25 | 5.36 | 626.05 Thousand |
| 19 Dec, 2024 | 5.25 | 5.26 | 5.17 | 5.17 | 225.32 Thousand |
| 18 Dec, 2024 | 5.24 | 5.29 | 5.22 | 5.25 | 229.26 Thousand |
| 17 Dec, 2024 | 5.33 | 5.34 | 5.2 | 5.24 | 317.56 Thousand |
| 16 Dec, 2024 | 5.3 | 5.37 | 5.28 | 5.36 | 270.06 Thousand |
IMI
003037
5471
600503
300067
2313