EUR 0.98
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.98 | 0.98 | 0.93 | 0.94 | 455.43 Thousand |
09 Apr, 2025 | 0.88 | 0.93 | 0.88 | 0.92 | 195.52 Thousand |
08 Apr, 2025 | 0.95 | 0.95 | 0.91 | 0.94 | 523.68 Thousand |
07 Apr, 2025 | 0.87 | 0.92 | 0.86 | 0.9 | 885.11 Thousand |
04 Apr, 2025 | 0.97 | 0.97 | 0.91 | 0.92 | 814.12 Thousand |
03 Apr, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 483.82 Thousand |
02 Apr, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 276.11 Thousand |
01 Apr, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 249.23 Thousand |
31 Mar, 2025 | 0.99 | 1.01 | 0.97 | 1.01 | 581.42 Thousand |
28 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 539.28 Thousand |
QUART
1283
CUBE
000798
NAAS
0272