RCS MediaGroup S.p.A. (RCS.MI)
EUR 0.98
(0.1%)
EUR 0.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 182.86 Thousand |
| 10 Apr, 2025 | 0.98 | 0.98 | 0.93 | 0.94 | 455.43 Thousand |
| 09 Apr, 2025 | 0.88 | 0.93 | 0.88 | 0.92 | 195.52 Thousand |
| 08 Apr, 2025 | 0.95 | 0.95 | 0.91 | 0.94 | 523.68 Thousand |
| 07 Apr, 2025 | 0.87 | 0.92 | 0.86 | 0.9 | 885.11 Thousand |
| 04 Apr, 2025 | 0.97 | 0.97 | 0.91 | 0.92 | 814.12 Thousand |
| 03 Apr, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 483.82 Thousand |
| 02 Apr, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 276.11 Thousand |
| 01 Apr, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 249.23 Thousand |
| 31 Mar, 2025 | 0.99 | 1.01 | 0.97 | 1.01 | 581.42 Thousand |
QUART
1283
CUBE
000798
NAAS
0272