RCS MediaGroup S.p.A. (RCS.MI)
EUR 0.98
(0.1%)
EUR 0.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 89.6 Thousand |
| 05 Jun, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 90.16 Thousand |
| 04 Jun, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 161.07 Thousand |
| 03 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 76.04 Thousand |
| 02 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 100 Thousand |
| 30 May, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 126.74 Thousand |
| 29 May, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 191.24 Thousand |
| 28 May, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 246.55 Thousand |
| 27 May, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 151.27 Thousand |
| 26 May, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 115.82 Thousand |
QUART
1283
CUBE
000798
NAAS
0272