EUR 0.98
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 151.27 Thousand |
26 May, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 115.82 Thousand |
23 May, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 347.99 Thousand |
22 May, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 276.77 Thousand |
21 May, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 198.99 Thousand |
20 May, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 169.72 Thousand |
19 May, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 624.07 Thousand |
16 May, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 546.66 Thousand |
15 May, 2025 | 1.09 | 1.19 | 1.08 | 1.17 | 2.31 Million |
14 May, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 1.6 Million |
QUART
1283
CUBE
000798
NAAS
0272