RCS MediaGroup S.p.A. (RCS.MI)
EUR 0.98
(0.1%)
EUR 0.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 115.82 Thousand |
| 23 May, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 347.99 Thousand |
| 22 May, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 276.77 Thousand |
| 21 May, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 198.99 Thousand |
| 20 May, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 169.72 Thousand |
| 19 May, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 624.07 Thousand |
| 16 May, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 546.66 Thousand |
| 15 May, 2025 | 1.09 | 1.19 | 1.08 | 1.17 | 2.31 Million |
| 14 May, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 1.6 Million |
| 13 May, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 163.76 Thousand |
QUART
1283
CUBE
000798
NAAS
0272