RCS MediaGroup S.p.A. (RCS.MI)
EUR 0.98
(0.1%)
EUR 0.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 356.88 Thousand |
| 08 May, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 245.59 Thousand |
| 07 May, 2025 | 1.0 | 1.03 | 1.0 | 1.01 | 248.54 Thousand |
| 06 May, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 397.38 Thousand |
| 05 May, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 99.17 Thousand |
| 02 May, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 134.78 Thousand |
| 30 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 184.03 Thousand |
| 29 Apr, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 118.3 Thousand |
| 28 Apr, 2025 | 0.99 | 0.99 | 0.97 | 0.98 | 150.24 Thousand |
| 25 Apr, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | 102.86 Thousand |
QUART
1283
CUBE
000798
NAAS
0272