RCS MediaGroup S.p.A. (RCS.MI)
EUR 0.98
(0.1%)
EUR 0.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 0.97 | 0.97 | 0.91 | 0.92 | 814.12 Thousand |
| 03 Apr, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 483.82 Thousand |
| 02 Apr, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 276.11 Thousand |
| 01 Apr, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 249.23 Thousand |
| 31 Mar, 2025 | 0.99 | 1.01 | 0.97 | 1.01 | 581.42 Thousand |
| 28 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 539.28 Thousand |
| 27 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 1.42 Million |
| 26 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 601.43 Thousand |
| 25 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 836.49 Thousand |
| 24 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 481.86 Thousand |
QUART
1283
CUBE
000798
NAAS
0272