EUR 0.98
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 1.42 Million |
26 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 601.43 Thousand |
25 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 836.49 Thousand |
24 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 481.86 Thousand |
21 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 2.17 Million |
20 Mar, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 495.07 Thousand |
19 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 705.69 Thousand |
18 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 860.88 Thousand |
17 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 797.99 Thousand |
14 Mar, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 664.76 Thousand |
QUART
1283
CUBE
000798
NAAS
0272