RCS MediaGroup S.p.A. (RCS.MI)
EUR 0.98
(0.1%)
EUR 0.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.99 | 1.01 | 0.97 | 1.01 | 581.42 Thousand |
| 28 Mar, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 539.28 Thousand |
| 27 Mar, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 1.42 Million |
| 26 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 601.43 Thousand |
| 25 Mar, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 836.49 Thousand |
| 24 Mar, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 481.86 Thousand |
| 21 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 2.17 Million |
| 20 Mar, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | 495.07 Thousand |
| 19 Mar, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 705.69 Thousand |
| 18 Mar, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 860.88 Thousand |
QUART
1283
CUBE
000798
NAAS
0272