RCS MediaGroup S.p.A. (RCS.MI)
EUR 0.98
(0.1%)
EUR 0.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.01 | 1.03 | 0.99 | 1.03 | 392.82 Thousand |
| 05 Mar, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 275.98 Thousand |
| 04 Mar, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 238.49 Thousand |
| 03 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 335.54 Thousand |
| 28 Feb, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 449.39 Thousand |
| 27 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 345.99 Thousand |
| 26 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 822.12 Thousand |
| 25 Feb, 2025 | 0.99 | 1.05 | 0.99 | 1.04 | 1.12 Million |
| 24 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.99 | 247.1 Thousand |
| 21 Feb, 2025 | 0.97 | 1.0 | 0.97 | 0.98 | 636.64 Thousand |
QUART
1283
CUBE
000798
NAAS
0272