Piovan S.p.A. (PVN.MI)

EUR 13.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 10.05 10.1 9.98 10.05 1400.00
26 Jan, 2024 9.94 10.15 9.92 9.94 56.09 Thousand
25 Jan, 2024 10.05 10.2 9.98 10.2 21.22 Thousand
24 Jan, 2024 9.96 10.3 9.92 10.1 3703.00
23 Jan, 2024 10.15 10.15 10.15 10.15 132.00
22 Jan, 2024 10.0 10.15 9.9 10.05 2480.00
19 Jan, 2024 10.1 10.2 9.9 10.05 7089.00
18 Jan, 2024 10.0 10.15 9.9 9.9 5286.00
17 Jan, 2024 10.1 10.2 9.96 10.15 5560.00
16 Jan, 2024 9.92 10.35 9.9 10.3 5399.00