Piovan S.p.A. (PVN.MI)

EUR 13.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 9.98 10.15 9.9 10.0 13.68 Thousand
23 Feb, 2024 9.98 10.0 9.82 10.0 2423.00
22 Feb, 2024 9.78 10.05 9.78 9.78 6393.00
21 Feb, 2024 9.78 9.9 9.74 9.74 1797.00
20 Feb, 2024 9.96 9.98 9.8 9.8 1519.00
19 Feb, 2024 10.05 10.05 9.86 9.98 2499.00
16 Feb, 2024 9.78 9.96 9.74 9.9 1703.00
15 Feb, 2024 9.96 9.98 9.84 9.96 884.00
14 Feb, 2024 9.98 9.98 9.88 9.88 1640.00
13 Feb, 2024 10.2 10.2 9.92 9.98 2782.00