Piovan S.p.A. (PVN.MI)
EUR 13.95
(0.0%)
EUR 13.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.8 | 10.9 | 10.6 | 10.6 | 75.68 Thousand |
| 08 Mar, 2024 | 10.9 | 11.0 | 10.7 | 10.7 | 22.33 Thousand |
| 07 Mar, 2024 | 11.0 | 11.0 | 10.55 | 10.7 | 40.47 Thousand |
| 06 Mar, 2024 | 10.8 | 11.0 | 10.3 | 11.0 | 35.11 Thousand |
| 05 Mar, 2024 | 11.1 | 11.1 | 10.75 | 10.75 | 27.19 Thousand |
| 04 Mar, 2024 | 11.25 | 11.35 | 10.8 | 10.9 | 99.56 Thousand |
| 01 Mar, 2024 | 10.1 | 11.2 | 9.86 | 10.8 | 105.32 Thousand |
| 29 Feb, 2024 | 10.1 | 10.1 | 9.86 | 9.86 | 14.5 Thousand |
| 28 Feb, 2024 | 10.3 | 10.3 | 9.92 | 10.0 | 7601.00 |
| 27 Feb, 2024 | 10.0 | 10.8 | 9.96 | 10.1 | 62.9 Thousand |
000629
002452
002528
002732
VLG
KDK