Piovan S.p.A. (PVN.MI)

EUR 13.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.3 10.7 10.3 10.7 8798.00
28 Dec, 2023 10.75 11.2 10.5 10.5 107.49 Thousand
27 Dec, 2023 9.84 10.75 9.84 10.6 32.94 Thousand
22 Dec, 2023 9.9 9.92 9.84 9.9 4510.00
21 Dec, 2023 9.66 9.92 9.64 9.78 3815.00
20 Dec, 2023 9.94 9.94 9.86 9.9 1769.00
19 Dec, 2023 9.98 9.98 9.6 9.94 41.2 Thousand
18 Dec, 2023 9.26 9.68 9.26 9.6 21.84 Thousand
15 Dec, 2023 9.16 9.32 9.1 9.3 4475.00
14 Dec, 2023 8.72 9.48 8.48 9.12 22.4 Thousand