Poste Italiane S.p.A. (PST.MI)

EUR 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.82 9.86 9.77 9.81 1.4 Million
28 Nov, 2023 9.79 9.85 9.75 9.83 1.18 Million
27 Nov, 2023 9.91 9.91 9.76 9.76 1.49 Million
24 Nov, 2023 9.82 9.87 9.78 9.87 1.07 Million
23 Nov, 2023 9.84 9.86 9.78 9.84 931.67 Thousand
22 Nov, 2023 9.92 9.93 9.8 9.83 1.41 Million
21 Nov, 2023 9.97 9.97 9.88 9.88 2.02 Million
20 Nov, 2023 10.0 10.15 9.97 9.97 2.49 Million
17 Nov, 2023 10.1 10.21 10.07 10.17 2.72 Million
16 Nov, 2023 10.1 10.16 10.07 10.07 1.96 Million