EUR 18.05
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 18.61 | 18.62 | 18.42 | 18.49 | 526.95 Thousand |
16 Jun, 2025 | 18.7 | 18.76 | 18.68 | 18.72 | 204.79 Thousand |
13 Jun, 2025 | 18.51 | 18.67 | 18.43 | 18.67 | 2.4 Million |
12 Jun, 2025 | 18.83 | 18.83 | 18.61 | 18.79 | 2.55 Million |
11 Jun, 2025 | 18.99 | 19.02 | 18.81 | 18.85 | 2.31 Million |
10 Jun, 2025 | 19.08 | 19.09 | 18.83 | 18.86 | 2.75 Million |
09 Jun, 2025 | 19.09 | 19.2 | 19.02 | 19.05 | 1.88 Million |
06 Jun, 2025 | 18.98 | 19.13 | 18.89 | 19.09 | 1.57 Million |
05 Jun, 2025 | 18.86 | 19.0 | 18.81 | 18.96 | 1.63 Million |
04 Jun, 2025 | 18.92 | 19.0 | 18.83 | 18.85 | 1.9 Million |
7687
BSKP
FINN
SKPJY
MAC
NBHC