Poste Italiane S.p.A. (PST.MI)
EUR 13.71
(-0.65%)
EUR 13.71
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 10.09 | 10.12 | 10.03 | 10.05 | 1.08 Million |
| 12 Dec, 2023 | 10.09 | 10.15 | 10.05 | 10.09 | 1.47 Million |
| 11 Dec, 2023 | 10.05 | 10.12 | 9.99 | 10.09 | 1.92 Million |
| 08 Dec, 2023 | 9.8 | 10.04 | 9.77 | 10.04 | 2.16 Million |
| 07 Dec, 2023 | 10.03 | 10.05 | 9.95 | 9.97 | 1.13 Million |
| 06 Dec, 2023 | 9.98 | 10.07 | 9.97 | 10.02 | 1.3 Million |
| 05 Dec, 2023 | 9.91 | 9.97 | 9.9 | 9.97 | 1.07 Million |
| 04 Dec, 2023 | 9.92 | 9.95 | 9.89 | 9.94 | 1.41 Million |
| 01 Dec, 2023 | 9.9 | 9.93 | 9.87 | 9.92 | 1.33 Million |
| 30 Nov, 2023 | 9.82 | 9.88 | 9.8 | 9.88 | 2.9 Million |
7687
BSKP
FINN
SKPJY
MAC
NBHC