Poste Italiane S.p.A. (PST.MI)

EUR 13.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.25 10.3 10.25 10.28 938.09 Thousand
28 Dec, 2023 10.3 10.32 10.26 10.26 844.69 Thousand
27 Dec, 2023 10.26 10.31 10.22 10.3 1.32 Million
22 Dec, 2023 10.21 10.3 10.21 10.27 1.05 Million
21 Dec, 2023 10.27 10.28 10.2 10.23 998.62 Thousand
20 Dec, 2023 10.23 10.28 10.19 10.28 1.88 Million
19 Dec, 2023 10.2 10.25 10.15 10.18 1.76 Million
18 Dec, 2023 10.15 10.22 10.14 10.2 1.45 Million
15 Dec, 2023 10.2 10.24 10.14 10.23 3.92 Million
14 Dec, 2023 10.12 10.23 10.07 10.12 3.61 Million