Prysmian S.p.A. (PRY.MI)

EUR 50.96

(6.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 64.68 65.84 64.14 64.82 978.23 Thousand
30 Oct, 2024 66.3 66.68 65.02 65.36 1.46 Million
29 Oct, 2024 69.2 69.9 67.78 67.78 895.48 Thousand
28 Oct, 2024 68.0 68.56 67.24 68.56 607.51 Thousand
25 Oct, 2024 66.66 68.2 66.64 68.0 612.48 Thousand
24 Oct, 2024 66.08 67.0 66.0 66.94 533.57 Thousand
23 Oct, 2024 66.46 67.08 65.66 66.12 556.46 Thousand
22 Oct, 2024 67.56 67.68 65.62 66.52 544.67 Thousand
21 Oct, 2024 67.96 68.42 67.42 67.52 582.98 Thousand
18 Oct, 2024 67.4 67.92 66.86 67.92 765.27 Thousand