Prysmian S.p.A. (PRY.MI)

EUR 61.84

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 52.84 55.04 52.16 54.82 1.39 Million
08 May, 2024 52.72 53.24 52.44 52.84 791.81 Thousand
07 May, 2024 52.38 52.86 52.0 52.86 956.72 Thousand
06 May, 2024 51.74 52.16 51.48 52.04 490.86 Thousand
03 May, 2024 51.64 52.12 50.76 51.5 784.55 Thousand
02 May, 2024 51.22 51.8 50.6 51.06 954.67 Thousand
30 Apr, 2024 51.16 51.6 50.68 51.18 1 Million
29 Apr, 2024 51.28 51.64 50.96 51.16 558.02 Thousand
26 Apr, 2024 49.79 51.44 49.74 51.18 682.91 Thousand
25 Apr, 2024 50.66 50.66 48.9 49.44 1.04 Million