Prysmian S.p.A. (PRY.MI)

EUR 44.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 45.2 45.58 44.37 44.91 835.88 Thousand
15 Apr, 2025 45.4 45.81 44.98 45.06 362.52 Thousand
14 Apr, 2025 44.76 44.77 44.11 44.42 343.67 Thousand
11 Apr, 2025 44.0 44.12 42.25 43.27 1.48 Million
10 Apr, 2025 48.0 48.09 43.7 43.7 2.94 Million
09 Apr, 2025 40.0 41.46 39.9 40.65 1.63 Million
08 Apr, 2025 42.45 43.03 40.95 41.82 2.33 Million
07 Apr, 2025 38.89 43.21 38.57 41.12 4.68 Million
04 Apr, 2025 46.86 47.12 41.8 43.21 3.99 Million
03 Apr, 2025 49.28 49.45 47.46 47.46 3.23 Million